BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 418.0 428.95 412.0 413.7 57.45 Thousand
30 Dec, 2009 411.95 431.8 407.0 415.3 154.28 Thousand
29 Dec, 2009 416.85 416.85 407.2 408.75 29.99 Thousand
24 Dec, 2009 418.4 418.4 410.15 412.0 38.97 Thousand
23 Dec, 2009 416.0 418.0 411.5 413.7 45.13 Thousand
22 Dec, 2009 417.0 424.0 408.25 412.95 157.95 Thousand
21 Dec, 2009 419.0 431.0 413.2 414.7 92.19 Thousand
18 Dec, 2009 421.0 425.0 411.0 413.65 65.46 Thousand
17 Dec, 2009 429.85 439.9 418.25 421.1 102.77 Thousand
16 Dec, 2009 414.9 437.05 410.65 424.85 333.74 Thousand