BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 360.0 | 374.0 | 357.0 | 371.2 | 28.82 Thousand |
| 29 Jan, 2010 | 355.0 | 370.0 | 342.35 | 361.0 | 39 Thousand |
| 28 Jan, 2010 | 384.9 | 384.9 | 358.0 | 360.7 | 25.19 Thousand |
| 27 Jan, 2010 | 389.7 | 394.9 | 365.0 | 370.65 | 41.15 Thousand |
| 25 Jan, 2010 | 390.0 | 408.0 | 390.0 | 392.75 | 30.85 Thousand |
| 22 Jan, 2010 | 405.0 | 405.0 | 385.0 | 393.95 | 57.83 Thousand |
| 21 Jan, 2010 | 415.0 | 425.0 | 402.5 | 407.55 | 67.72 Thousand |
| 20 Jan, 2010 | 434.0 | 443.5 | 424.3 | 426.5 | 83.09 Thousand |
| 19 Jan, 2010 | 444.6 | 456.0 | 427.0 | 432.0 | 303.83 Thousand |
| 18 Jan, 2010 | 443.05 | 456.95 | 435.5 | 439.1 | 195.92 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM