BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 418.1 | 461.55 | 418.1 | 441.1 | 624.38 Thousand |
| 14 Jan, 2010 | 425.25 | 426.95 | 418.2 | 420.0 | 23.99 Thousand |
| 13 Jan, 2010 | 421.5 | 425.0 | 416.1 | 423.4 | 37.8 Thousand |
| 12 Jan, 2010 | 432.15 | 438.0 | 420.05 | 421.1 | 61.59 Thousand |
| 11 Jan, 2010 | 424.0 | 441.0 | 417.0 | 431.4 | 388.82 Thousand |
| 08 Jan, 2010 | 422.0 | 428.8 | 415.0 | 416.75 | 71.03 Thousand |
| 07 Jan, 2010 | 419.85 | 422.2 | 413.25 | 415.95 | 28.34 Thousand |
| 06 Jan, 2010 | 417.0 | 423.4 | 415.0 | 416.05 | 36.13 Thousand |
| 05 Jan, 2010 | 428.9 | 433.95 | 413.6 | 415.15 | 52 Thousand |
| 04 Jan, 2010 | 416.35 | 427.0 | 416.35 | 419.55 | 58.23 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM