BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 291.0 | 296.9 | 290.0 | 290.1 | 5236.00 |
| 31 Aug, 2009 | 299.0 | 299.0 | 290.0 | 291.1 | 2872.00 |
| 28 Aug, 2009 | 291.0 | 294.7 | 290.0 | 290.35 | 3143.00 |
| 27 Aug, 2009 | 280.0 | 293.0 | 280.0 | 290.15 | 7738.00 |
| 26 Aug, 2009 | 292.0 | 297.0 | 287.0 | 290.0 | 8722.00 |
| 25 Aug, 2009 | 288.0 | 303.0 | 287.35 | 290.85 | 18.27 Thousand |
| 24 Aug, 2009 | 275.0 | 304.0 | 275.0 | 295.4 | 58.25 Thousand |
| 21 Aug, 2009 | 277.0 | 280.0 | 276.1 | 278.3 | 691.00 |
| 20 Aug, 2009 | 277.0 | 280.0 | 275.0 | 279.7 | 634.00 |
| 19 Aug, 2009 | 283.5 | 283.5 | 273.15 | 273.95 | 2329.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM