BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 314.85 | 314.85 | 295.2 | 297.5 | 28.69 Thousand |
| 14 Sep, 2009 | 275.0 | 337.7 | 275.0 | 311.1 | 169.47 Thousand |
| 11 Sep, 2009 | 305.0 | 305.0 | 291.4 | 292.5 | 3293.00 |
| 10 Sep, 2009 | 298.0 | 299.0 | 292.0 | 293.6 | 6237.00 |
| 09 Sep, 2009 | 286.05 | 298.95 | 286.05 | 293.95 | 3930.00 |
| 08 Sep, 2009 | 294.0 | 299.9 | 290.0 | 293.95 | 13.96 Thousand |
| 07 Sep, 2009 | 297.0 | 297.0 | 288.0 | 290.15 | 46.68 Thousand |
| 04 Sep, 2009 | 288.0 | 296.0 | 285.0 | 292.95 | 5406.00 |
| 03 Sep, 2009 | 299.9 | 299.9 | 289.6 | 291.15 | 4694.00 |
| 02 Sep, 2009 | 294.0 | 294.9 | 290.0 | 290.1 | 9377.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM