BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 282.0 285.35 281.95 282.25 2917.00
17 Aug, 2009 282.0 285.6 281.9 285.0 3941.00
14 Aug, 2009 283.35 287.95 283.35 285.3 2569.00
13 Aug, 2009 287.0 287.0 281.0 285.25 3842.00
12 Aug, 2009 283.0 285.0 283.0 284.8 1779.00
11 Aug, 2009 285.8 285.9 278.0 285.2 3946.00
10 Aug, 2009 287.4 287.4 279.65 284.75 11.83 Thousand
07 Aug, 2009 285.0 293.0 283.0 288.0 7458.00
06 Aug, 2009 296.0 297.0 286.0 288.25 8805.00
05 Aug, 2009 297.85 297.85 292.25 296.5 4929.00