BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2009 | 260.0 | 260.3 | 254.0 | 256.15 | 4194.00 |
| 22 Jun, 2009 | 265.0 | 265.0 | 260.0 | 260.6 | 3548.00 |
| 19 Jun, 2009 | 269.0 | 269.0 | 261.1 | 263.1 | 3966.00 |
| 18 Jun, 2009 | 274.95 | 275.0 | 259.5 | 260.4 | 10.19 Thousand |
| 17 Jun, 2009 | 275.0 | 278.8 | 271.5 | 273.5 | 7046.00 |
| 16 Jun, 2009 | 276.0 | 276.0 | 262.1 | 272.35 | 11.63 Thousand |
| 15 Jun, 2009 | 283.0 | 284.0 | 261.0 | 280.0 | 20.29 Thousand |
| 12 Jun, 2009 | 269.95 | 273.95 | 262.0 | 263.65 | 12.92 Thousand |
| 11 Jun, 2009 | 279.0 | 279.0 | 260.1 | 268.2 | 12.05 Thousand |
| 10 Jun, 2009 | 275.1 | 286.0 | 269.0 | 274.3 | 16.43 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM