BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 275.0 280.0 265.25 269.65 23.78 Thousand
20 Jul, 2009 255.0 283.65 252.1 272.65 101.65 Thousand
17 Jul, 2009 252.9 252.9 246.0 247.8 9524.00
16 Jul, 2009 255.0 259.0 242.15 246.6 7253.00
15 Jul, 2009 241.0 248.9 240.0 241.2 7802.00
14 Jul, 2009 236.0 243.85 230.1 240.3 6879.00
13 Jul, 2009 240.0 240.0 235.0 236.9 3065.00
10 Jul, 2009 243.15 246.0 241.85 243.4 7174.00
09 Jul, 2009 244.35 246.9 241.3 245.4 12.66 Thousand
08 Jul, 2009 250.0 250.0 238.1 241.65 4998.00