BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 252.15 | 253.0 | 245.0 | 247.05 | 10.65 Thousand |
| 06 Jul, 2009 | 258.0 | 259.9 | 249.1 | 250.25 | 2598.00 |
| 03 Jul, 2009 | 257.0 | 259.5 | 250.0 | 258.1 | 6811.00 |
| 02 Jul, 2009 | 255.0 | 270.0 | 254.55 | 258.95 | 2463.00 |
| 01 Jul, 2009 | 253.15 | 260.0 | 253.1 | 255.35 | 5427.00 |
| 30 Jun, 2009 | 258.0 | 260.0 | 254.0 | 255.45 | 2452.00 |
| 29 Jun, 2009 | 261.1 | 261.85 | 257.1 | 258.0 | 4233.00 |
| 26 Jun, 2009 | 258.2 | 265.0 | 257.75 | 260.75 | 3621.00 |
| 25 Jun, 2009 | 261.0 | 264.85 | 256.1 | 257.0 | 2650.00 |
| 24 Jun, 2009 | 256.25 | 261.55 | 252.25 | 260.8 | 6834.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM