BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 173.6 182.0 173.6 177.95 302.00
18 Feb, 2009 177.0 180.0 176.0 177.1 87.00
17 Feb, 2009 182.0 183.3 179.0 179.55 910.00
16 Feb, 2009 186.0 187.0 181.8 182.2 241.00
13 Feb, 2009 178.7 187.0 178.7 184.5 396.00
12 Feb, 2009 182.1 188.95 182.0 182.15 733.00
11 Feb, 2009 181.25 188.0 181.25 182.05 420.00
10 Feb, 2009 182.0 189.5 180.2 184.5 1536.00
09 Feb, 2009 185.0 190.0 180.55 182.4 1087.00
06 Feb, 2009 183.0 188.0 181.95 183.0 3604.00