BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 165.0 169.0 163.05 167.9 1951.00
05 Mar, 2009 170.8 170.8 166.0 166.2 943.00
04 Mar, 2009 166.0 172.0 166.0 169.8 1948.00
03 Mar, 2009 168.95 170.0 167.0 168.05 499.00
02 Mar, 2009 170.0 171.0 167.0 169.0 828.00
27 Feb, 2009 171.0 171.95 169.15 171.0 1584.00
26 Feb, 2009 166.05 174.0 166.0 172.45 429.00
25 Feb, 2009 175.0 175.0 170.05 172.1 758.00
24 Feb, 2009 178.0 178.0 172.0 173.15 373.00
20 Feb, 2009 177.05 178.9 175.5 175.5 1093.00