BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 182.0 188.85 182.0 182.15 1043.00
04 Feb, 2009 181.0 187.95 181.0 184.8 693.00
03 Feb, 2009 185.0 189.8 181.1 182.45 1173.00
02 Feb, 2009 185.0 187.95 185.0 187.35 773.00
30 Jan, 2009 185.05 194.95 182.05 183.9 4560.00
29 Jan, 2009 186.3 192.9 186.3 188.1 666.00
28 Jan, 2009 191.0 191.0 186.25 188.8 1377.00
27 Jan, 2009 194.0 194.45 180.0 190.25 1734.00
23 Jan, 2009 194.05 201.0 193.95 195.4 1207.00
22 Jan, 2009 203.05 206.0 193.95 198.65 2973.00