BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 227.0 227.0 224.35 224.35 845.00
05 Jan, 2009 214.0 234.0 202.0 226.0 3483.00
02 Jan, 2009 229.35 229.35 221.25 223.0 792.00
31 Dec, 2008 226.5 232.8 225.0 227.6 1407.00
30 Dec, 2008 222.05 228.8 222.05 224.7 716.00
29 Dec, 2008 230.0 230.0 225.0 226.7 1326.00
26 Dec, 2008 221.0 247.35 220.25 234.2 4809.00
24 Dec, 2008 221.0 229.0 221.0 224.4 500.00
23 Dec, 2008 220.65 228.0 220.65 224.6 482.00
22 Dec, 2008 225.0 225.0 221.75 224.15 532.00