BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 240.0 | 256.9 | 228.35 | 253.15 | 828.92 Thousand |
| 09 May, 2008 | 212.0 | 239.5 | 208.2 | 225.3 | 941.46 Thousand |
| 08 May, 2008 | 211.5 | 212.0 | 207.0 | 209.5 | 8309.00 |
| 07 May, 2008 | 211.0 | 215.95 | 211.0 | 211.85 | 7330.00 |
| 06 May, 2008 | 210.05 | 216.0 | 209.75 | 213.5 | 7565.00 |
| 05 May, 2008 | 212.0 | 215.9 | 210.25 | 211.9 | 6023.00 |
| 02 May, 2008 | 218.7 | 218.7 | 211.5 | 212.45 | 9939.00 |
| 30 Apr, 2008 | 216.0 | 219.9 | 211.0 | 212.05 | 10.63 Thousand |
| 29 Apr, 2008 | 211.0 | 214.0 | 208.0 | 213.05 | 3844.00 |
| 28 Apr, 2008 | 216.8 | 216.8 | 208.0 | 208.55 | 10.14 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM