BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 188.0 | 188.9 | 184.0 | 188.05 | 5332.00 |
| 08 Apr, 2008 | 187.0 | 188.0 | 183.6 | 184.35 | 8339.00 |
| 07 Apr, 2008 | 191.75 | 191.75 | 185.55 | 186.4 | 5318.00 |
| 04 Apr, 2008 | 190.05 | 192.5 | 184.75 | 186.15 | 5695.00 |
| 03 Apr, 2008 | 195.0 | 195.0 | 189.0 | 189.8 | 4400.00 |
| 02 Apr, 2008 | 195.5 | 197.0 | 189.0 | 193.1 | 6815.00 |
| 01 Apr, 2008 | 199.85 | 199.85 | 191.6 | 194.6 | 20.94 Thousand |
| 31 Mar, 2008 | 189.0 | 196.85 | 188.0 | 194.2 | 10.48 Thousand |
| 28 Mar, 2008 | 184.0 | 194.9 | 181.35 | 191.0 | 11.09 Thousand |
| 27 Mar, 2008 | 176.0 | 184.9 | 174.55 | 181.65 | 11.19 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM