BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 216.0 221.8 211.35 212.5 19.75 Thousand
24 Apr, 2008 216.75 218.0 211.0 212.6 6582.00
23 Apr, 2008 215.8 218.0 212.65 214.1 14.15 Thousand
22 Apr, 2008 220.0 222.0 213.6 214.3 9862.00
21 Apr, 2008 214.9 218.0 211.0 215.45 11.61 Thousand
17 Apr, 2008 211.0 214.95 209.0 210.65 24.88 Thousand
16 Apr, 2008 209.0 214.45 206.0 210.15 34.28 Thousand
15 Apr, 2008 204.0 206.0 202.05 203.95 17.49 Thousand
11 Apr, 2008 209.0 209.0 200.25 204.45 26.29 Thousand
10 Apr, 2008 188.0 211.6 186.2 198.3 71.66 Thousand