BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 178.1 | 185.95 | 175.05 | 175.6 | 27.19 Thousand |
| 25 Mar, 2008 | 170.0 | 185.0 | 167.0 | 180.0 | 15.92 Thousand |
| 24 Mar, 2008 | 185.05 | 185.05 | 164.15 | 165.2 | 37.89 Thousand |
| 19 Mar, 2008 | 200.0 | 200.0 | 180.1 | 182.35 | 9139.00 |
| 18 Mar, 2008 | 187.6 | 195.0 | 185.0 | 185.45 | 11.48 Thousand |
| 17 Mar, 2008 | 203.0 | 203.0 | 189.15 | 190.6 | 11.15 Thousand |
| 14 Mar, 2008 | 203.05 | 209.0 | 199.0 | 203.05 | 8723.00 |
| 13 Mar, 2008 | 213.0 | 213.45 | 202.0 | 204.05 | 8579.00 |
| 12 Mar, 2008 | 219.0 | 223.0 | 211.1 | 212.4 | 6447.00 |
| 11 Mar, 2008 | 214.0 | 220.9 | 210.8 | 212.5 | 9562.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM