BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 204.0 215.0 203.25 213.15 9386.00
07 Mar, 2008 215.0 217.0 210.5 211.45 11.76 Thousand
05 Mar, 2008 218.15 223.5 217.0 218.9 3330.00
04 Mar, 2008 225.0 228.2 217.05 222.3 8857.00
03 Mar, 2008 228.0 230.1 221.0 227.0 6516.00
29 Feb, 2008 236.0 237.0 224.15 235.0 3226.00
28 Feb, 2008 229.75 234.9 229.2 232.45 2109.00
27 Feb, 2008 230.0 233.1 228.0 229.25 3930.00
26 Feb, 2008 229.0 232.0 225.35 228.55 3373.00
25 Feb, 2008 225.05 232.0 223.0 225.15 4275.00