BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 234.95 234.95 227.05 228.7 2343.00
21 Feb, 2008 230.0 233.95 226.4 230.25 1477.00
20 Feb, 2008 233.0 235.0 225.5 227.35 2032.00
19 Feb, 2008 230.0 236.0 228.15 230.2 2763.00
18 Feb, 2008 230.0 235.75 226.0 228.85 5591.00
15 Feb, 2008 235.45 239.95 228.0 230.6 4952.00
14 Feb, 2008 229.95 233.7 223.0 231.5 8293.00
13 Feb, 2008 207.0 227.0 207.0 220.15 7460.00
12 Feb, 2008 217.0 224.75 215.0 217.25 7550.00
11 Feb, 2008 230.0 236.45 213.1 218.3 10.99 Thousand