BASF India Limited (BASF)
INR 4454.2
(-0.62%)
INR 4454.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2967.0 | 3047.0 | 2962.8 | 3014.6 | 17.02 Thousand |
| 18 Jan, 2024 | 2922.0 | 2964.0 | 2868.0 | 2952.2 | 8824.00 |
| 17 Jan, 2024 | 2964.0 | 3004.0 | 2939.9 | 2950.0 | 11.8 Thousand |
| 16 Jan, 2024 | 3029.95 | 3036.2 | 2933.95 | 2962.7 | 14.26 Thousand |
| 15 Jan, 2024 | 2988.7 | 3019.8 | 2955.05 | 3000.9 | 21.38 Thousand |
| 12 Jan, 2024 | 3040.85 | 3051.95 | 2975.0 | 2988.7 | 16.73 Thousand |
| 11 Jan, 2024 | 3053.0 | 3078.35 | 3037.55 | 3043.3 | 10.69 Thousand |
| 10 Jan, 2024 | 3056.6 | 3060.0 | 3003.0 | 3053.95 | 12.15 Thousand |
| 09 Jan, 2024 | 3060.0 | 3064.8 | 2997.1 | 3056.6 | 20.23 Thousand |
| 08 Jan, 2024 | 3048.15 | 3089.9 | 2993.7 | 3051.25 | 21.48 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM