BASF India Limited (BASF)

INR 4454.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 3064.6 3084.25 3040.0 3048.15 19.34 Thousand
04 Jan, 2024 3044.4 3078.45 3027.1 3064.6 14.58 Thousand
03 Jan, 2024 3075.0 3095.0 3031.1 3044.4 14.69 Thousand
02 Jan, 2024 3079.95 3085.45 3022.7 3065.45 13.4 Thousand
01 Jan, 2024 3051.3 3095.85 3051.3 3073.6 11.62 Thousand
29 Dec, 2023 3090.0 3144.0 3054.25 3066.35 33.8 Thousand
28 Dec, 2023 3080.0 3198.0 3064.05 3073.5 110.81 Thousand
27 Dec, 2023 3085.0 3187.95 3032.2 3071.2 49.06 Thousand
26 Dec, 2023 3024.05 3095.0 3013.4 3084.95 24.05 Thousand
22 Dec, 2023 3039.9 3118.95 3003.95 3027.5 22.82 Thousand