BASF India Limited (BASF)
INR 4454.2
(-0.62%)
INR 4454.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3317.9 | 3348.65 | 3270.0 | 3324.3 | 15.08 Thousand |
| 19 Feb, 2024 | 3370.0 | 3397.0 | 3298.0 | 3318.85 | 13.27 Thousand |
| 16 Feb, 2024 | 3370.0 | 3399.9 | 3330.0 | 3367.05 | 15.59 Thousand |
| 15 Feb, 2024 | 3344.1 | 3415.0 | 3334.8 | 3369.8 | 28.48 Thousand |
| 14 Feb, 2024 | 3254.05 | 3354.85 | 3234.3 | 3343.7 | 28.22 Thousand |
| 13 Feb, 2024 | 3304.85 | 3399.0 | 3213.2 | 3288.7 | 73.21 Thousand |
| 12 Feb, 2024 | 3213.1 | 3494.25 | 3146.6 | 3392.85 | 241.83 Thousand |
| 09 Feb, 2024 | 3172.95 | 3264.95 | 3125.0 | 3213.1 | 41.84 Thousand |
| 08 Feb, 2024 | 3174.25 | 3190.1 | 3150.0 | 3173.75 | 12.14 Thousand |
| 07 Feb, 2024 | 3175.95 | 3199.95 | 3151.5 | 3174.25 | 22.01 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM