BASF India Limited (BASF)
INR 4454.2
(-0.62%)
INR 4454.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3162.0 | 3235.0 | 3134.05 | 3174.75 | 33.4 Thousand |
| 05 Feb, 2024 | 3006.0 | 3350.0 | 3006.0 | 3144.85 | 37.44 Thousand |
| 02 Feb, 2024 | 3045.0 | 3067.9 | 2997.8 | 3054.55 | 13.84 Thousand |
| 01 Feb, 2024 | 3079.0 | 3079.0 | 3012.05 | 3045.7 | 8963.00 |
| 31 Jan, 2024 | 2981.9 | 3061.95 | 2967.9 | 3037.7 | 17.74 Thousand |
| 30 Jan, 2024 | 2965.0 | 2985.0 | 2926.25 | 2960.85 | 11.25 Thousand |
| 29 Jan, 2024 | 2970.0 | 2991.4 | 2952.0 | 2975.15 | 7670.00 |
| 25 Jan, 2024 | 2968.0 | 2982.85 | 2932.0 | 2968.8 | 8243.00 |
| 24 Jan, 2024 | 2960.0 | 3005.0 | 2920.1 | 2968.0 | 24.33 Thousand |
| 23 Jan, 2024 | 3006.05 | 3014.15 | 2898.0 | 2961.6 | 17.58 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM