BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 242.6 251.85 225.45 250.0 21.97 Thousand
15 Oct, 2007 243.2 249.95 243.2 245.05 8587.00
12 Oct, 2007 242.0 250.9 232.85 245.7 10.2 Thousand
11 Oct, 2007 244.95 247.0 243.0 245.1 4725.00
10 Oct, 2007 249.0 251.95 235.0 240.3 22.63 Thousand
09 Oct, 2007 250.0 250.0 244.75 249.1 10.23 Thousand
08 Oct, 2007 255.5 255.5 244.15 245.4 16.53 Thousand
05 Oct, 2007 252.5 260.0 251.25 256.05 60.42 Thousand
04 Oct, 2007 259.15 262.0 250.0 253.6 31.72 Thousand
03 Oct, 2007 263.0 266.0 254.0 258.55 30.99 Thousand