BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 260.65 | 266.8 | 257.15 | 264.1 | 20.79 Thousand |
| 28 Sep, 2007 | 262.0 | 265.0 | 260.1 | 260.65 | 5031.00 |
| 27 Sep, 2007 | 272.0 | 272.95 | 261.85 | 262.25 | 21.4 Thousand |
| 26 Sep, 2007 | 261.65 | 273.3 | 258.25 | 266.0 | 72.94 Thousand |
| 25 Sep, 2007 | 256.05 | 262.8 | 251.1 | 261.65 | 15.26 Thousand |
| 24 Sep, 2007 | 250.0 | 274.9 | 250.0 | 259.0 | 9264.00 |
| 21 Sep, 2007 | 260.1 | 263.75 | 260.0 | 260.0 | 7346.00 |
| 20 Sep, 2007 | 260.0 | 263.0 | 257.25 | 260.45 | 30.49 Thousand |
| 19 Sep, 2007 | 262.0 | 263.0 | 259.0 | 260.25 | 17.68 Thousand |
| 18 Sep, 2007 | 257.5 | 264.0 | 252.5 | 260.5 | 17.58 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM