BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 284.15 | 284.15 | 251.2 | 253.05 | 13.42 Thousand |
| 14 Sep, 2007 | 256.6 | 262.75 | 253.1 | 253.7 | 20.43 Thousand |
| 13 Sep, 2007 | 258.0 | 261.0 | 257.0 | 258.35 | 7772.00 |
| 12 Sep, 2007 | 261.8 | 265.0 | 254.2 | 256.45 | 9720.00 |
| 11 Sep, 2007 | 265.0 | 265.0 | 258.0 | 263.9 | 13.73 Thousand |
| 10 Sep, 2007 | 260.0 | 264.0 | 258.05 | 261.9 | 15.68 Thousand |
| 07 Sep, 2007 | 265.25 | 267.85 | 259.6 | 260.15 | 11.24 Thousand |
| 06 Sep, 2007 | 260.1 | 270.0 | 260.1 | 263.35 | 6189.00 |
| 05 Sep, 2007 | 269.0 | 273.85 | 268.25 | 269.65 | 8903.00 |
| 04 Sep, 2007 | 270.0 | 275.95 | 268.0 | 272.2 | 63.14 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM