BASF India Limited (BASF)
INR 4454.2
(-0.62%)
INR 4454.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3019.7 | 3026.0 | 2980.05 | 3010.35 | 24.9 Thousand |
| 06 Dec, 2023 | 3010.0 | 3031.0 | 2976.9 | 3006.05 | 18.24 Thousand |
| 05 Dec, 2023 | 2961.0 | 3020.0 | 2940.7 | 3002.65 | 18.6 Thousand |
| 04 Dec, 2023 | 2975.8 | 3031.9 | 2950.05 | 2965.55 | 21.72 Thousand |
| 01 Dec, 2023 | 2950.0 | 2990.0 | 2944.55 | 2952.65 | 9843.00 |
| 30 Nov, 2023 | 2964.7 | 2970.0 | 2900.0 | 2935.6 | 65.54 Thousand |
| 29 Nov, 2023 | 2950.0 | 2969.5 | 2936.0 | 2949.1 | 10.18 Thousand |
| 28 Nov, 2023 | 3099.9 | 3099.9 | 2933.1 | 2945.1 | 26.78 Thousand |
| 24 Nov, 2023 | 2989.2 | 3014.15 | 2951.0 | 2988.6 | 17.27 Thousand |
| 23 Nov, 2023 | 2964.0 | 2995.45 | 2943.05 | 2981.2 | 17.18 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM