BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 253.0 277.0 251.65 268.05 256.46 Thousand
07 Jun, 2007 251.05 262.4 248.0 258.1 143.08 Thousand
06 Jun, 2007 278.4 278.4 250.1 253.4 151.37 Thousand
05 Jun, 2007 268.5 275.0 262.4 273.7 81.88 Thousand
04 Jun, 2007 251.0 272.95 251.0 265.35 25.78 Thousand
01 Jun, 2007 265.1 273.0 265.1 268.3 44.94 Thousand
31 May, 2007 267.1 277.4 263.0 265.35 39.95 Thousand
30 May, 2007 271.0 275.0 265.0 266.45 26.54 Thousand
29 May, 2007 275.1 279.0 269.0 270.65 44.51 Thousand
28 May, 2007 271.9 283.7 262.0 275.75 160.85 Thousand