BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 269.75 269.75 263.1 264.35 27.73 Thousand
21 Jun, 2007 269.0 272.5 267.1 268.2 17.95 Thousand
20 Jun, 2007 269.7 273.0 266.5 268.1 57.2 Thousand
19 Jun, 2007 268.0 271.0 265.3 266.7 24.85 Thousand
18 Jun, 2007 265.0 274.5 265.0 267.3 44.27 Thousand
15 Jun, 2007 277.0 278.7 267.05 269.5 124.68 Thousand
14 Jun, 2007 266.0 274.35 261.0 271.95 141.15 Thousand
13 Jun, 2007 255.2 268.0 255.2 258.85 83.72 Thousand
12 Jun, 2007 266.0 267.4 251.8 255.3 33.47 Thousand
11 Jun, 2007 274.9 275.0 260.5 263.3 42.25 Thousand