BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 259.5 | 273.75 | 257.15 | 269.1 | 40.88 Thousand |
| 05 Jul, 2007 | 255.1 | 266.0 | 255.1 | 259.0 | 23.85 Thousand |
| 04 Jul, 2007 | 262.0 | 266.35 | 262.0 | 264.1 | 11.81 Thousand |
| 03 Jul, 2007 | 261.15 | 267.7 | 261.15 | 264.8 | 15.45 Thousand |
| 02 Jul, 2007 | 268.0 | 268.0 | 259.5 | 260.8 | 7645.00 |
| 29 Jun, 2007 | 262.7 | 269.0 | 262.35 | 264.4 | 25.52 Thousand |
| 28 Jun, 2007 | 257.0 | 265.0 | 257.0 | 259.15 | 21.58 Thousand |
| 27 Jun, 2007 | 259.0 | 261.45 | 257.0 | 258.5 | 10.92 Thousand |
| 26 Jun, 2007 | 262.0 | 264.7 | 260.4 | 261.6 | 9258.00 |
| 25 Jun, 2007 | 272.0 | 272.0 | 261.15 | 261.65 | 13.54 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM