BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 206.95 | 208.95 | 203.9 | 207.55 | 10.24 Thousand |
| 23 Feb, 2007 | 211.0 | 211.0 | 204.0 | 204.85 | 10.03 Thousand |
| 22 Feb, 2007 | 210.0 | 212.0 | 207.8 | 209.75 | 8182.00 |
| 21 Feb, 2007 | 209.5 | 211.9 | 208.0 | 209.95 | 8162.00 |
| 20 Feb, 2007 | 216.0 | 216.8 | 210.1 | 210.8 | 4186.00 |
| 19 Feb, 2007 | 210.0 | 213.9 | 210.0 | 211.9 | 8054.00 |
| 15 Feb, 2007 | 213.0 | 214.0 | 209.2 | 211.45 | 7963.00 |
| 14 Feb, 2007 | 208.0 | 219.9 | 205.0 | 208.85 | 13.9 Thousand |
| 13 Feb, 2007 | 211.0 | 214.5 | 210.35 | 211.25 | 10.66 Thousand |
| 12 Feb, 2007 | 215.0 | 217.9 | 209.0 | 210.65 | 9042.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM