BASF India Limited (BASF)

INR 4481.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2941.55 3178.0 2932.1 3052.4 248.36 Thousand
20 Nov, 2023 2933.7 2955.0 2885.0 2941.55 25.43 Thousand
17 Nov, 2023 2931.0 2978.55 2908.4 2934.2 33.31 Thousand
16 Nov, 2023 2925.05 2943.65 2901.95 2934.6 17.14 Thousand
15 Nov, 2023 2874.95 2945.85 2874.95 2931.8 31.3 Thousand
13 Nov, 2023 2845.05 2950.0 2820.05 2862.1 56.29 Thousand
10 Nov, 2023 2846.0 2852.0 2790.0 2845.05 56.52 Thousand
09 Nov, 2023 2653.0 2900.0 2629.05 2846.0 223.48 Thousand
08 Nov, 2023 2630.85 2675.0 2627.0 2663.4 12.84 Thousand
07 Nov, 2023 2575.0 2639.0 2562.3 2630.85 12.39 Thousand