BASF India Limited (BASF)
INR 4481.8
(-1.06%)
INR 4481.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2554.0 | 2599.0 | 2533.6 | 2582.9 | 9793.00 |
| 03 Nov, 2023 | 2550.0 | 2557.6 | 2529.95 | 2549.7 | 3746.00 |
| 02 Nov, 2023 | 2518.05 | 2547.0 | 2513.25 | 2537.55 | 10.14 Thousand |
| 01 Nov, 2023 | 2537.3 | 2540.0 | 2488.1 | 2517.8 | 11.05 Thousand |
| 31 Oct, 2023 | 2523.7 | 2553.0 | 2481.1 | 2524.0 | 29.56 Thousand |
| 30 Oct, 2023 | 2520.5 | 2535.7 | 2490.45 | 2510.45 | 3750.00 |
| 27 Oct, 2023 | 2512.0 | 2536.0 | 2476.0 | 2507.45 | 8663.00 |
| 26 Oct, 2023 | 2505.0 | 2516.0 | 2448.95 | 2499.45 | 9722.00 |
| 25 Oct, 2023 | 2483.65 | 2515.0 | 2476.55 | 2508.8 | 14.25 Thousand |
| 23 Oct, 2023 | 2574.0 | 2574.0 | 2430.0 | 2483.65 | 30.33 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM