BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 180.0 | 186.8 | 180.0 | 184.8 | 9146.00 |
| 19 Jun, 2006 | 187.95 | 189.0 | 179.8 | 181.65 | 30.48 Thousand |
| 16 Jun, 2006 | 177.9 | 186.5 | 174.1 | 184.05 | 21.19 Thousand |
| 15 Jun, 2006 | 165.9 | 175.0 | 165.9 | 172.05 | 12.19 Thousand |
| 14 Jun, 2006 | 175.0 | 179.0 | 161.5 | 166.65 | 11.19 Thousand |
| 13 Jun, 2006 | 178.0 | 178.0 | 172.0 | 173.25 | 13.44 Thousand |
| 12 Jun, 2006 | 177.95 | 184.45 | 172.2 | 178.25 | 12.65 Thousand |
| 09 Jun, 2006 | 172.0 | 176.85 | 172.0 | 175.6 | 69.89 Thousand |
| 08 Jun, 2006 | 182.1 | 184.0 | 163.0 | 171.1 | 39 Thousand |
| 07 Jun, 2006 | 194.95 | 199.9 | 179.0 | 181.35 | 20.39 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM