INR 4619.3
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2006 | 208.0 | 234.0 | 208.0 | 230.5 | 37.84 Thousand |
22 May, 2006 | 225.0 | 225.0 | 200.0 | 208.85 | 25.73 Thousand |
19 May, 2006 | 230.0 | 233.95 | 215.0 | 219.85 | 18.54 Thousand |
18 May, 2006 | 235.1 | 238.8 | 226.0 | 227.3 | 37.28 Thousand |
17 May, 2006 | 236.6 | 245.0 | 236.1 | 237.85 | 25.04 Thousand |
16 May, 2006 | 243.5 | 243.95 | 230.0 | 236.55 | 24.91 Thousand |
15 May, 2006 | 249.0 | 251.7 | 241.2 | 242.2 | 19.15 Thousand |
12 May, 2006 | 248.0 | 254.7 | 248.0 | 249.55 | 35.32 Thousand |
11 May, 2006 | 261.45 | 261.45 | 250.05 | 251.2 | 54.76 Thousand |
10 May, 2006 | 244.8 | 268.0 | 241.0 | 258.7 | 225.38 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM