BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 208.0 234.0 208.0 230.5 37.84 Thousand
22 May, 2006 225.0 225.0 200.0 208.85 25.73 Thousand
19 May, 2006 230.0 233.95 215.0 219.85 18.54 Thousand
18 May, 2006 235.1 238.8 226.0 227.3 37.28 Thousand
17 May, 2006 236.6 245.0 236.1 237.85 25.04 Thousand
16 May, 2006 243.5 243.95 230.0 236.55 24.91 Thousand
15 May, 2006 249.0 251.7 241.2 242.2 19.15 Thousand
12 May, 2006 248.0 254.7 248.0 249.55 35.32 Thousand
11 May, 2006 261.45 261.45 250.05 251.2 54.76 Thousand
10 May, 2006 244.8 268.0 241.0 258.7 225.38 Thousand