BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 202.9 | 202.9 | 185.9 | 194.4 | 11.72 Thousand |
| 05 Jun, 2006 | 198.1 | 211.0 | 198.1 | 201.55 | 12.88 Thousand |
| 02 Jun, 2006 | 210.0 | 210.0 | 196.2 | 201.05 | 28.99 Thousand |
| 01 Jun, 2006 | 217.4 | 218.95 | 205.0 | 208.5 | 7988.00 |
| 31 May, 2006 | 218.05 | 219.0 | 212.8 | 215.2 | 9861.00 |
| 30 May, 2006 | 224.85 | 227.95 | 221.1 | 221.7 | 3777.00 |
| 29 May, 2006 | 224.0 | 228.0 | 221.15 | 223.4 | 5636.00 |
| 26 May, 2006 | 226.95 | 229.0 | 221.0 | 224.2 | 7649.00 |
| 25 May, 2006 | 222.0 | 225.0 | 219.3 | 223.6 | 7595.00 |
| 24 May, 2006 | 237.5 | 238.0 | 222.05 | 224.85 | 14.63 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM