BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 243.0 244.9 241.05 241.85 22.82 Thousand
08 May, 2006 243.95 245.1 241.0 242.05 20 Thousand
05 May, 2006 243.0 244.95 241.0 242.9 16.84 Thousand
04 May, 2006 249.95 249.95 240.0 242.3 37.78 Thousand
03 May, 2006 249.95 252.4 240.0 245.8 42.9 Thousand
02 May, 2006 254.45 257.0 245.25 247.85 84.02 Thousand
28 Apr, 2006 240.0 247.0 220.0 241.35 37.4 Thousand
27 Apr, 2006 247.0 247.85 240.15 243.2 26.75 Thousand
26 Apr, 2006 240.65 249.4 240.65 246.05 31.26 Thousand
25 Apr, 2006 243.1 248.75 243.1 244.9 16.75 Thousand