BASF India Limited (BASF)
INR 4481.8
(-1.06%)
INR 4481.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2614.5 | 2614.55 | 2549.0 | 2561.85 | 27.01 Thousand |
| 19 Oct, 2023 | 2579.0 | 2616.0 | 2540.1 | 2606.0 | 7950.00 |
| 18 Oct, 2023 | 2618.0 | 2624.7 | 2560.05 | 2595.35 | 6952.00 |
| 17 Oct, 2023 | 2606.9 | 2637.0 | 2587.0 | 2616.3 | 8999.00 |
| 16 Oct, 2023 | 2599.3 | 2607.0 | 2575.5 | 2593.25 | 5034.00 |
| 13 Oct, 2023 | 2584.7 | 2607.0 | 2571.05 | 2595.05 | 7761.00 |
| 12 Oct, 2023 | 2558.95 | 2598.0 | 2541.0 | 2586.8 | 10.18 Thousand |
| 11 Oct, 2023 | 2548.0 | 2575.9 | 2540.0 | 2558.95 | 13.11 Thousand |
| 10 Oct, 2023 | 2525.0 | 2555.0 | 2505.1 | 2544.25 | 8666.00 |
| 09 Oct, 2023 | 2522.95 | 2526.8 | 2484.0 | 2520.05 | 7712.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM