BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 244.4 281.3 236.1 248.35 249.91 Thousand
04 Apr, 2006 235.65 239.95 230.2 234.4 101.73 Thousand
03 Apr, 2006 221.95 234.0 221.95 231.05 81.03 Thousand
31 Mar, 2006 224.0 224.0 219.0 220.05 43.63 Thousand
30 Mar, 2006 220.0 225.0 218.0 219.85 43.87 Thousand
29 Mar, 2006 222.5 222.5 216.5 218.9 36.84 Thousand
28 Mar, 2006 224.0 225.0 219.5 220.6 40.79 Thousand
27 Mar, 2006 234.95 234.95 221.0 222.6 65.62 Thousand
24 Mar, 2006 227.85 230.65 224.55 225.85 34.68 Thousand
23 Mar, 2006 228.95 230.0 225.0 227.85 31.1 Thousand