BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 226.0 230.95 226.0 229.35 41.83 Thousand
08 Nov, 2005 228.7 232.0 225.1 226.65 14.57 Thousand
07 Nov, 2005 224.0 230.0 224.0 228.35 8490.00
04 Nov, 2005 223.9 223.9 223.9 223.9 -
02 Nov, 2005 220.25 232.0 220.25 223.9 25.74 Thousand
31 Oct, 2005 217.1 227.0 217.0 225.85 12.05 Thousand
28 Oct, 2005 218.0 225.6 218.0 220.1 36.91 Thousand
27 Oct, 2005 222.5 224.45 217.1 217.75 8944.00
26 Oct, 2005 218.7 222.0 216.8 220.15 7474.00
25 Oct, 2005 219.95 221.75 214.1 218.65 5081.00