BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 235.95 241.95 235.05 236.1 26.29 Thousand
23 Nov, 2005 230.0 234.8 230.0 233.0 3363.00
22 Nov, 2005 231.8 237.0 226.2 233.65 20.01 Thousand
21 Nov, 2005 233.0 235.5 225.15 229.65 17.5 Thousand
18 Nov, 2005 232.0 239.0 232.0 235.4 28.27 Thousand
17 Nov, 2005 235.25 237.4 231.0 231.5 10.25 Thousand
16 Nov, 2005 237.0 239.45 235.1 236.35 9042.00
14 Nov, 2005 235.1 240.7 235.0 235.45 14.57 Thousand
11 Nov, 2005 231.05 241.0 231.05 239.15 24.14 Thousand
10 Nov, 2005 228.1 234.0 228.1 232.55 15.02 Thousand