BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 216.0 222.25 216.0 220.35 8073.00
21 Oct, 2005 210.2 217.7 206.0 215.6 21.06 Thousand
20 Oct, 2005 229.5 232.0 209.0 213.3 15.8 Thousand
19 Oct, 2005 220.3 232.5 218.0 221.2 46.71 Thousand
18 Oct, 2005 226.0 229.0 225.0 225.05 9135.00
17 Oct, 2005 232.0 232.0 222.0 225.1 10.37 Thousand
14 Oct, 2005 230.0 231.9 227.6 229.75 18.66 Thousand
13 Oct, 2005 229.0 236.5 229.0 229.7 15.69 Thousand
11 Oct, 2005 233.1 236.95 227.5 235.2 19.18 Thousand
10 Oct, 2005 244.0 249.95 232.35 234.65 26.98 Thousand