BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 224.5 229.0 221.0 224.25 47.18 Thousand
08 Sep, 2005 228.8 228.8 223.0 225.7 79.81 Thousand
06 Sep, 2005 222.9 224.9 220.0 223.45 41.45 Thousand
05 Sep, 2005 215.1 221.25 215.1 220.45 43.5 Thousand
02 Sep, 2005 224.0 224.9 216.05 217.2 16.34 Thousand
01 Sep, 2005 223.0 223.0 218.0 218.9 29.29 Thousand
31 Aug, 2005 221.0 221.0 216.5 220.4 24.39 Thousand
30 Aug, 2005 220.0 225.0 218.0 220.15 55.28 Thousand
29 Aug, 2005 210.0 219.4 205.05 216.45 41.64 Thousand
26 Aug, 2005 210.95 211.6 208.0 210.55 16.77 Thousand