BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 246.0 253.0 240.0 242.8 55.07 Thousand
06 Oct, 2005 244.4 255.0 240.0 245.55 123.17 Thousand
05 Oct, 2005 236.7 247.0 233.7 245.2 84.23 Thousand
04 Oct, 2005 234.95 237.95 231.15 236.1 37.39 Thousand
03 Oct, 2005 236.9 240.5 233.0 234.95 23.87 Thousand
30 Sep, 2005 237.0 239.0 228.7 236.3 18.32 Thousand
29 Sep, 2005 241.5 244.0 238.0 239.5 68.01 Thousand
28 Sep, 2005 232.95 247.0 232.95 240.7 162.1 Thousand
27 Sep, 2005 232.9 232.9 225.05 229.95 158.25 Thousand
26 Sep, 2005 226.95 232.85 224.5 229.9 34 Thousand