BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 225.0 232.9 220.0 224.5 49.74 Thousand
22 Sep, 2005 242.0 249.85 222.2 226.75 172.3 Thousand
21 Sep, 2005 236.0 254.75 232.0 241.0 201.57 Thousand
20 Sep, 2005 234.0 243.5 228.0 235.9 175.39 Thousand
19 Sep, 2005 229.8 230.0 225.9 229.45 39.59 Thousand
16 Sep, 2005 228.0 228.9 224.05 225.05 25.73 Thousand
15 Sep, 2005 225.05 228.95 225.0 225.55 21.18 Thousand
14 Sep, 2005 227.0 231.5 222.25 224.95 62.25 Thousand
13 Sep, 2005 229.95 231.0 222.55 224.2 43.07 Thousand
12 Sep, 2005 224.95 233.95 224.95 227.45 69.42 Thousand