BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 206.0 208.7 205.55 207.4 9353.00
24 Aug, 2005 205.75 209.65 203.0 205.25 16.73 Thousand
23 Aug, 2005 211.0 213.55 206.1 208.95 21.16 Thousand
22 Aug, 2005 221.5 221.5 213.5 214.3 24.81 Thousand
19 Aug, 2005 219.0 225.4 218.0 219.7 45.45 Thousand
18 Aug, 2005 217.1 233.9 217.1 219.2 157.66 Thousand
17 Aug, 2005 205.0 219.65 205.0 216.2 150.29 Thousand
16 Aug, 2005 197.25 206.9 197.0 203.6 53.16 Thousand
12 Aug, 2005 195.0 199.0 194.7 196.35 13.31 Thousand
11 Aug, 2005 192.6 197.5 192.25 196.9 25.69 Thousand