BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 197.0 198.5 196.0 197.5 7147.00
26 Jul, 2005 200.9 200.9 196.0 196.6 14.41 Thousand
25 Jul, 2005 203.8 209.0 195.15 195.95 52.87 Thousand
22 Jul, 2005 194.6 207.0 194.6 198.0 59.78 Thousand
21 Jul, 2005 212.0 214.5 209.0 210.35 28.66 Thousand
20 Jul, 2005 212.75 212.9 209.55 210.2 24.12 Thousand
19 Jul, 2005 216.8 216.8 210.0 211.05 24.81 Thousand
18 Jul, 2005 214.0 215.85 212.0 214.55 35.56 Thousand
15 Jul, 2005 207.95 213.9 207.95 210.4 22.67 Thousand
14 Jul, 2005 211.0 214.25 208.0 209.2 27.85 Thousand