BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 206.0 | 211.9 | 206.0 | 210.9 | 20.82 Thousand |
| 12 Jul, 2005 | 203.3 | 207.0 | 202.6 | 206.05 | 16.91 Thousand |
| 11 Jul, 2005 | 204.0 | 205.0 | 202.3 | 203.45 | 10.66 Thousand |
| 08 Jul, 2005 | 203.95 | 205.0 | 201.0 | 203.9 | 12.09 Thousand |
| 07 Jul, 2005 | 205.75 | 205.75 | 200.2 | 201.2 | 12.68 Thousand |
| 06 Jul, 2005 | 202.0 | 206.0 | 200.85 | 204.45 | 12.22 Thousand |
| 05 Jul, 2005 | 204.4 | 205.0 | 202.0 | 203.3 | 18.69 Thousand |
| 04 Jul, 2005 | 202.0 | 205.45 | 202.0 | 202.5 | 14.22 Thousand |
| 01 Jul, 2005 | 198.0 | 204.95 | 198.0 | 202.85 | 14.92 Thousand |
| 30 Jun, 2005 | 198.9 | 203.5 | 197.5 | 201.95 | 11.48 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM