BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 198.7 200.0 194.7 197.85 10.23 Thousand
28 Jun, 2005 203.0 205.0 196.0 197.35 25.3 Thousand
27 Jun, 2005 215.0 215.0 201.05 202.2 88.14 Thousand
24 Jun, 2005 207.0 211.0 207.0 209.0 15.47 Thousand
23 Jun, 2005 205.0 211.0 203.0 209.7 25.18 Thousand
22 Jun, 2005 206.4 209.8 204.1 207.1 22.88 Thousand
21 Jun, 2005 201.0 207.0 200.0 205.45 21.25 Thousand
20 Jun, 2005 208.7 208.9 201.0 202.25 8836.00
17 Jun, 2005 206.1 209.4 202.25 203.4 16.75 Thousand
16 Jun, 2005 215.8 215.8 207.35 208.25 11.2 Thousand