BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 218.0 219.45 212.2 213.8 13.79 Thousand
14 Jun, 2005 221.0 221.0 216.0 216.4 21.96 Thousand
13 Jun, 2005 218.0 219.5 214.05 217.75 18.5 Thousand
10 Jun, 2005 218.0 223.0 215.05 217.75 55.87 Thousand
09 Jun, 2005 225.0 225.95 215.2 217.25 66.9 Thousand
08 Jun, 2005 208.0 226.0 208.0 223.35 207.83 Thousand
07 Jun, 2005 207.05 209.45 204.0 208.15 9591.00
06 Jun, 2005 208.0 210.0 206.0 207.25 18.1 Thousand
03 Jun, 2005 202.35 205.75 201.5 204.15 10.26 Thousand
02 Jun, 2005 208.45 208.45 202.45 203.65 7894.00